Paycom Software - Aktienkurs

Aktienkurs
233.91
Täglich Wechseln
2.51 1.08%
Monatlich
-9.88%
Jährlich
64.56%
Q3 Prognose
226.86

Preis Chg Tag Jahr Datum
Adobe Systems 392.15 5.27 1.36% -30.94% 2025-07-01
ADP 310.13 1.73 0.56% 31.13% 2025-07-01
Dayforce 56.46 1.07 1.93% 11.25% 2025-07-01
Salesforce 271.91 -0.78 -0.29% 6.02% 2025-07-01
Hilan 28,780.00 170.00 0.59% 45.21% 2025-07-01
Intuit 779.43 -8.20 -1.04% 18.71% 2025-07-01
Manhattan Associates 198.53 1.06 0.54% -19.19% 2025-07-01
MongoDB 207.76 -2.23 -1.06% -20.06% 2025-07-01
Microsoft 492.31 -5.10 -1.03% 7.16% 2025-07-01
ServiceNow 1,011.60 -16.48 -1.60% 27.50% 2025-07-01
Oracle 219.07 0.44 0.20% 53.06% 2025-07-01
Paycom Software 233.91 2.51 1.08% 64.56% 2025-07-01
Paychex 147.81 2.35 1.62% 25.06% 2025-07-01
Paylocity 181.85 0.66 0.36% 37.53% 2025-07-01
Pegasystems 52.20 -1.93 -3.57% 77.76% 2025-07-01
Q2 92.72 -0.87 -0.93% 52.37% 2025-07-01
RingCentral 29.22 0.87 3.05% 2.44% 2025-07-01
SAP 255.60 -2.55 -0.99% 38.01% 2025-07-01
SS&C Technologies 83.32 0.52 0.63% 33.38% 2025-07-01
Workday 239.14 -0.86 -0.36% 5.50% 2025-07-01
Zoom 77.55 -0.43 -0.55% 33.04% 2025-07-01

Preis Tag Jahr Datum
US2000 2197 22.40 1.03% 8.04% 2025-07-01
US500 6203 -6.94 -0.11% 12.60% 2025-07-01